1/May/2012,0.0000,0.00
2/May/2012,0.0000,0.00
3/May/2012,0.0000,0.00
4/May/2012,0.0000,0.00
5/May/2012,0.0052,64.84
6/May/2012,0.0040,49.50
7/May/2012,0.3986,4954.12
8/May/2012,0.0025,31.35
9/May/2012,0.0000,0.00
10/May/2012,0.0000,0.05
11/May/2012,0.0000,0.00
12/May/2012,0.0081,100.85
13/May/2012,0.0000,0.00
14/May/2012,0.0064,78.92
15/May/2012,0.0000,0.00
16/May/2012,0.0000,0.00
17/May/2012,0.0000,0.00
18/May/2012,0.0000,0.00